CollectAI
close-commodities_us
2021/05/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210517 | 0 | 68.860001 | 69.629997 | 68.199997 | 69.459999 | 69.459999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210517 | 0 | 2477.000000 | 2552.000000 | 2477.000000 | 2539.000000 | 2539.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210517 | 0 | 65.500000 | 66.430000 | 64.830002 | 66.269997 | 66.269997 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210517 | 0 | 82.699997 | 83.570000 | 82.000000 | 82.320000 | 82.320000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210517 | 0 | 4169.000000 | 4178.750000 | 4136.500000 | 4157.750000 | 4157.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210517 | 0 | 1849.900024 | 1867.500000 | 1847.199951 | 1867.500000 | 1867.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210517 | 0 | 108.675003 | 109.574997 | 107.925003 | 108.650002 | 108.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210517 | 0 | 4.652000 | 4.730000 | 4.652000 | 4.721500 | 4.721500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210517 | 0 | 2.037000 | 2.066200 | 2.030100 | 2.060400 | 2.060400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210517 | 0 | 146.000000 | 146.000000 | 146.000000 | 145.000000 | 145.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210517 | 0 | 657.750000 | 659.000000 | 643.250000 | 652.250000 | 652.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210517 | 0 | 1376.300049 | 1376.300049 | 1327.000000 | 1327.000000 | 1327.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210517 | 0 | 115.324997 | 116.150002 | 114.824997 | 115.349998 | 115.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210517 | 0 | 1846.000000 | 1869.199951 | 1841.000000 | 1867.599976 | 1867.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210517 | 0 | 3.019000 | 3.150000 | 3.019000 | 3.109000 | 3.109000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210517 | 0 | 13380.250000 | 13448.500000 | 13182.750000 | 13303.500000 | 13303.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210517 | 0 | 2892.899902 | 2892.899902 | 2892.899902 | 2892.899902 | 2892.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210517 | 0 | 1242.500000 | 1242.500000 | 1242.500000 | 1242.500000 | 1242.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210517 | 0 | 2.127100 | 2.163300 | 2.114400 | 2.158300 | 2.158300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210517 | 0 | 2222.399902 | 2229.399902 | 2191.000000 | 2225.500000 | 2225.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210517 | 0 | 17.000000 | 17.120001 | 16.799999 | 16.990000 | 16.990000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210517 | 0 | 28.260000 | 28.330000 | 28.260000 | 28.260000 | 28.260000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210517 | 0 | 27.510000 | 28.260000 | 27.510000 | 28.260000 | 28.260000 | 0 | up | down | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210517 | 0 | 34320.000000 | 34374.000000 | 34093.000000 | 34256.000000 | 34256.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210517 | 0 | 156.937500 | 157.437500 | 156.500000 | 156.781250 | 156.781250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20210517 | 0 | 642.250000 | 656.750000 | 633.000000 | 652.500000 | 652.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210517 | 0 | 124.195313 | 124.320313 | 124.093750 | 124.140625 | 124.140625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210517 | 0 | 67.639999 | 69.989998 | 67.050003 | 68.970001 | 68.970001 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210517 | 0 | 418.500000 | 426.200012 | 414.299988 | 414.899994 | 414.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210517 | 0 | 132.421875 | 132.671875 | 132.250000 | 132.343750 | 132.343750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210517 | 0 | 368.500000 | 375.750000 | 357.500000 | 360.500000 | 360.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210517 | 0 | 1360.000000 | 1364.500000 | 1345.000000 | 1345.500000 | 1345.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20210517 | 0 | 1584.750000 | 1603.250000 | 1575.500000 | 1587.500000 | 1587.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210517 | 0 | 110.410156 | 110.421875 | 110.394531 | 110.398438 | 110.398438 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.